Altron Limited (AEL.JO)

ZAc 2112.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2140.0 2140.0 2059.0 2099.0 774.36 Thousand
13 Dec, 2024 2098.0 2149.0 2055.0 2101.0 1.6 Million
12 Dec, 2024 2087.0 2108.0 2050.0 2088.0 421.58 Thousand
11 Dec, 2024 2100.0 2181.0 2047.0 2053.0 68.06 Thousand
10 Dec, 2024 2060.0 2287.0 2060.0 2099.0 2.1 Million
09 Dec, 2024 2030.0 2097.0 2028.0 2064.0 819.45 Thousand
06 Dec, 2024 2010.0 2025.0 2008.0 2025.0 1.55 Million
05 Dec, 2024 2010.0 2010.0 1990.0 2008.0 1.22 Million
04 Dec, 2024 2001.0 2032.0 1988.0 2006.0 1.8 Million
03 Dec, 2024 1951.0 2025.0 1951.0 2002.0 81.06 Thousand