Altron Limited (AEL.JO)
ZAc 1932.0
(0.05%)
ZAc 1932.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1995.0 | 2035.0 | 1971.0 | 1982.0 | 171.8 Thousand |
| 25 Mar, 2025 | 1960.0 | 2021.0 | 1940.0 | 2021.0 | 151.2 Thousand |
| 24 Mar, 2025 | 1960.0 | 1999.0 | 1950.0 | 1962.0 | 90.16 Thousand |
| 20 Mar, 2025 | 1885.0 | 2000.0 | 1880.0 | 1985.0 | 100.05 Thousand |
| 19 Mar, 2025 | 1941.0 | 1979.0 | 1891.0 | 1905.0 | 201.33 Thousand |
| 18 Mar, 2025 | 1961.0 | 1982.0 | 1936.0 | 1961.0 | 162.35 Thousand |
| 17 Mar, 2025 | 1989.0 | 1990.0 | 1920.0 | 1976.0 | 356.69 Thousand |
| 14 Mar, 2025 | 1954.0 | 1994.0 | 1903.0 | 1949.0 | 2.76 Million |
| 13 Mar, 2025 | 1952.0 | 1981.0 | 1940.0 | 1976.0 | 1.43 Million |
| 12 Mar, 2025 | 1970.0 | 2017.0 | 1952.0 | 1984.0 | 17.2 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B