Adcorp Holdings Limited (ADR.JO)
ZAc 415.0
(-2.35%)
ZAc 415.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 370.0 | 370.0 | 364.0 | 367.0 | 192.27 Thousand |
| 10 Nov, 2023 | 361.0 | 398.0 | 361.0 | 366.0 | 9515.00 |
| 09 Nov, 2023 | 390.0 | 398.0 | 390.0 | 398.0 | 350.00 |
| 08 Nov, 2023 | 400.0 | 400.0 | 395.0 | 397.0 | 18.65 Thousand |
| 07 Nov, 2023 | 412.0 | 412.0 | 395.0 | 412.0 | 6203.00 |
| 06 Nov, 2023 | 415.0 | 415.0 | 413.0 | 413.0 | 304.00 |
| 03 Nov, 2023 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 02 Nov, 2023 | 409.0 | 415.0 | 390.0 | 415.0 | 19.89 Thousand |
| 01 Nov, 2023 | 458.0 | 458.0 | 400.0 | 416.0 | 31.63 Thousand |
| 31 Oct, 2023 | 465.0 | 465.0 | 400.0 | 445.0 | 48.36 Thousand |
EGMCF
TRUP
RIO
GFIOF
GALAXYSURF
BTM