Adcorp Holdings Limited (ADR.JO)
ZAc 415.0
(-2.35%)
ZAc 415.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 469.0 | 469.0 | 469.0 | 469.0 | 1807.00 |
| 27 Oct, 2023 | 446.0 | 469.0 | 445.0 | 469.0 | 12.5 Thousand |
| 26 Oct, 2023 | 469.0 | 469.0 | 469.0 | 469.0 | 1538.00 |
| 25 Oct, 2023 | 469.0 | 469.0 | 445.0 | 468.0 | 2709.00 |
| 24 Oct, 2023 | 469.0 | 469.0 | 445.0 | 446.0 | 9002.00 |
| 23 Oct, 2023 | 469.0 | 469.0 | 469.0 | 469.0 | 12.00 |
| 20 Oct, 2023 | 445.0 | 470.0 | 445.0 | 468.0 | 86.49 Thousand |
| 19 Oct, 2023 | 445.0 | 469.0 | 445.0 | 469.0 | 190.00 |
| 18 Oct, 2023 | 469.0 | 469.0 | 469.0 | 469.0 | - |
| 17 Oct, 2023 | 468.0 | 469.0 | 445.0 | 467.0 | 22.25 Thousand |
EGMCF
TRUP
RIO
GFIOF
GALAXYSURF
BTM