Adcorp Holdings Limited (ADR.JO)
ZAc 424.0
(4.69%)
ZAc 424.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 446.0 | 490.0 | 446.0 | 489.0 | 22.01 Thousand |
| 28 Sep, 2023 | 457.0 | 490.0 | 446.0 | 490.0 | 29.09 Thousand |
| 27 Sep, 2023 | 469.0 | 469.0 | 469.0 | 469.0 | 200 Thousand |
| 26 Sep, 2023 | 455.0 | 469.0 | 455.0 | 469.0 | 2659.00 |
| 22 Sep, 2023 | 489.0 | 489.0 | 470.0 | 470.0 | 6300.00 |
| 21 Sep, 2023 | 458.0 | 489.0 | 452.0 | 452.0 | 3383.00 |
| 20 Sep, 2023 | 493.0 | 494.0 | 453.0 | 489.0 | 155.16 Thousand |
| 19 Sep, 2023 | 519.0 | 519.0 | 420.0 | 502.0 | 527.74 Thousand |
| 18 Sep, 2023 | 519.0 | 519.0 | 519.0 | 519.0 | 324.00 |
| 15 Sep, 2023 | 520.0 | 520.0 | 519.0 | 519.0 | 2450.00 |
EGMCF
TRUP
RIO
GFIOF
GALAXYSURF
BTM