Adcorp Holdings Limited (ADR.JO)
ZAc 415.0
(-2.35%)
ZAc 415.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 445.0 | 470.0 | 445.0 | 470.0 | 10.72 Thousand |
| 13 Oct, 2023 | 445.0 | 445.0 | 445.0 | 445.0 | 70.94 Thousand |
| 12 Oct, 2023 | 450.0 | 467.0 | 445.0 | 467.0 | 52.52 Thousand |
| 11 Oct, 2023 | 469.0 | 470.0 | 445.0 | 447.0 | 28.76 Thousand |
| 10 Oct, 2023 | 484.0 | 485.0 | 445.0 | 448.0 | 46.72 Thousand |
| 09 Oct, 2023 | 479.0 | 485.0 | 479.0 | 485.0 | 7681.00 |
| 06 Oct, 2023 | 479.0 | 485.0 | 479.0 | 485.0 | 36.5 Thousand |
| 05 Oct, 2023 | 478.0 | 489.0 | 446.0 | 489.0 | 24.46 Thousand |
| 04 Oct, 2023 | 479.0 | 479.0 | 479.0 | 479.0 | - |
| 03 Oct, 2023 | 487.0 | 488.0 | 479.0 | 479.0 | 22.35 Thousand |
EGMCF
TRUP
RIO
GFIOF
GALAXYSURF
BTM