Adcorp Holdings Limited (ADR.JO)
ZAc 423.0
(0.0%)
ZAc 423.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 428.0 | 428.0 | 402.0 | 402.0 | 1183.00 |
| 11 Apr, 2025 | 428.0 | 428.0 | 428.0 | 428.0 | 210.00 |
| 10 Apr, 2025 | 429.0 | 429.0 | 429.0 | 429.0 | 5250.00 |
| 09 Apr, 2025 | 449.0 | 449.0 | 426.0 | 426.0 | 839.00 |
| 08 Apr, 2025 | 423.0 | 424.0 | 402.0 | 404.0 | 36.47 Thousand |
| 07 Apr, 2025 | 381.0 | 423.0 | 381.0 | 423.0 | 80.00 |
| 04 Apr, 2025 | 410.0 | 410.0 | 410.0 | 410.0 | 10.29 Thousand |
| 03 Apr, 2025 | 423.0 | 423.0 | 423.0 | 423.0 | - |
| 02 Apr, 2025 | 422.0 | 423.0 | 401.0 | 423.0 | 359.00 |
| 01 Apr, 2025 | 402.0 | 423.0 | 385.0 | 402.0 | 122.6 Thousand |
EGMCF
TRUP
RIO
GFIOF
GALAXYSURF
BTM