Adcorp Holdings Limited (ADR.JO)
ZAc 425.0
(3.41%)
ZAc 425.0
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 19 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | 54.00 |
| 18 Mar, 2025 | 450.0 | 460.0 | 450.0 | 458.0 | 35.12 Thousand |
| 17 Mar, 2025 | 446.0 | 450.0 | 446.0 | 449.0 | 447.00 |
| 14 Mar, 2025 | 446.0 | 459.0 | 446.0 | 459.0 | 5445.00 |
| 13 Mar, 2025 | 446.0 | 446.0 | 446.0 | 446.0 | 5500.00 |
| 12 Mar, 2025 | 446.0 | 446.0 | 446.0 | 446.0 | 8062.00 |
| 11 Mar, 2025 | 446.0 | 446.0 | 446.0 | 446.0 | 2261.00 |
| 10 Mar, 2025 | 459.0 | 460.0 | 459.0 | 459.0 | 64.36 Thousand |
| 07 Mar, 2025 | 455.0 | 455.0 | 440.0 | 452.0 | 54.8 Thousand |
EGMCF
TRUP
RIO
GFIOF
GALAXYSURF
BTM