Adcorp Holdings Limited (ADR.JO)
ZAc 425.0
(3.41%)
ZAc 425.0
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 442.0 | 460.0 | 442.0 | 443.0 | 6076.00 |
| 19 Feb, 2025 | 450.0 | 460.0 | 450.0 | 460.0 | 12.54 Thousand |
| 18 Feb, 2025 | 442.0 | 463.0 | 441.0 | 463.0 | 34.61 Thousand |
| 17 Feb, 2025 | 442.0 | 460.0 | 442.0 | 460.0 | 703.00 |
| 14 Feb, 2025 | 459.0 | 460.0 | 441.0 | 441.0 | 27.28 Thousand |
| 13 Feb, 2025 | 442.0 | 460.0 | 442.0 | 460.0 | 5.00 |
| 12 Feb, 2025 | 441.0 | 441.0 | 440.0 | 441.0 | 47.28 Thousand |
| 11 Feb, 2025 | 440.0 | 464.0 | 440.0 | 462.0 | 5071.00 |
| 10 Feb, 2025 | 450.0 | 464.0 | 436.0 | 441.0 | 26.83 Thousand |
| 07 Feb, 2025 | 440.0 | 464.0 | 440.0 | 464.0 | 476.00 |
EGMCF
TRUP
RIO
GFIOF
GALAXYSURF
BTM