Adcorp Holdings Limited (ADR.JO)
ZAc 415.0
(-2.35%)
ZAc 415.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 464.0 | 464.0 | 440.0 | 440.0 | 13.03 Thousand |
| 23 Jan, 2025 | 451.0 | 464.0 | 451.0 | 463.0 | 30.22 Thousand |
| 22 Jan, 2025 | 450.0 | 465.0 | 450.0 | 465.0 | 35.39 Thousand |
| 21 Jan, 2025 | 464.0 | 465.0 | 459.0 | 461.0 | 34.56 Thousand |
| 20 Jan, 2025 | 462.0 | 466.0 | 462.0 | 466.0 | 24.72 Thousand |
| 17 Jan, 2025 | 464.0 | 464.0 | 427.0 | 464.0 | 20.92 Thousand |
| 16 Jan, 2025 | 460.0 | 465.0 | 460.0 | 465.0 | 18.8 Thousand |
| 15 Jan, 2025 | 460.0 | 465.0 | 460.0 | 465.0 | 8322.00 |
| 14 Jan, 2025 | 466.0 | 487.0 | 460.0 | 463.0 | 213.27 Thousand |
| 13 Jan, 2025 | 466.0 | 466.0 | 460.0 | 466.0 | 14.33 Thousand |
EGMCF
TRUP
RIO
GFIOF
GALAXYSURF
BTM