Adcorp Holdings Limited (ADR.JO)

ZAc 415.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 480.0 480.0 480.0 480.0 96.00
23 Dec, 2024 480.0 480.0 480.0 480.0 2238.00
20 Dec, 2024 480.0 480.0 467.0 479.0 12.11 Thousand
19 Dec, 2024 466.0 490.0 465.0 489.0 49.46 Thousand
18 Dec, 2024 494.0 495.0 470.0 490.0 90.94 Thousand
17 Dec, 2024 497.0 499.0 485.0 496.0 76.91 Thousand
13 Dec, 2024 465.0 476.0 465.0 465.0 121.16 Thousand
12 Dec, 2024 465.0 476.0 465.0 476.0 33.79 Thousand
11 Dec, 2024 465.0 476.0 465.0 476.0 3462.00
10 Dec, 2024 476.0 479.0 467.0 478.0 329.73 Thousand