Adcorp Holdings Limited (ADR.JO)

ZAc 415.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 466.0 476.0 466.0 475.0 147.91 Thousand
06 Dec, 2024 469.0 469.0 467.0 469.0 16.36 Thousand
05 Dec, 2024 488.0 520.0 488.0 499.0 1.76 Million
04 Dec, 2024 499.0 500.0 499.0 499.0 575.99 Thousand
03 Dec, 2024 500.0 500.0 500.0 500.0 5353.00
02 Dec, 2024 500.0 500.0 500.0 500.0 3053.00
29 Nov, 2024 480.0 500.0 480.0 500.0 1.07 Million
28 Nov, 2024 499.0 500.0 499.0 500.0 32.06 Thousand
27 Nov, 2024 495.0 500.0 485.0 499.0 96.39 Thousand
26 Nov, 2024 476.0 498.0 475.0 498.0 12.08 Thousand