Adcorp Holdings Limited (ADR.JO)
ZAc 415.0
(-2.35%)
ZAc 415.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 455.0 | 475.0 | 455.0 | 475.0 | 128.71 Thousand |
| 22 Nov, 2024 | 460.0 | 475.0 | 460.0 | 461.0 | 21.41 Thousand |
| 21 Nov, 2024 | 485.0 | 485.0 | 480.0 | 480.0 | 40.18 Thousand |
| 20 Nov, 2024 | 490.0 | 490.0 | 490.0 | 490.0 | 1038.00 |
| 19 Nov, 2024 | 481.0 | 490.0 | 480.0 | 489.0 | 817.7 Thousand |
| 18 Nov, 2024 | 483.0 | 483.0 | 481.0 | 481.0 | 9879.00 |
| 15 Nov, 2024 | 500.0 | 500.0 | 482.0 | 482.0 | 150.67 Thousand |
| 14 Nov, 2024 | 490.0 | 500.0 | 490.0 | 491.0 | 109.01 Thousand |
| 13 Nov, 2024 | 510.0 | 510.0 | 480.0 | 489.0 | 178.87 Thousand |
| 12 Nov, 2024 | 490.0 | 500.0 | 480.0 | 481.0 | 752.81 Thousand |
EGMCF
TRUP
RIO
GFIOF
GALAXYSURF
BTM