Adcorp Holdings Limited (ADR.JO)
ZAc 415.0
(-2.35%)
ZAc 415.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 510.0 | 510.0 | 495.0 | 495.0 | 65.39 Thousand |
| 25 Oct, 2024 | 500.0 | 540.0 | 456.0 | 502.0 | 71.89 Thousand |
| 24 Oct, 2024 | 500.0 | 500.0 | 500.0 | 500.0 | - |
| 23 Oct, 2024 | 530.0 | 530.0 | 500.0 | 500.0 | 130.00 |
| 22 Oct, 2024 | 520.0 | 520.0 | 490.0 | 492.0 | 22.5 Thousand |
| 21 Oct, 2024 | 547.0 | 547.0 | 495.0 | 499.0 | 41.5 Thousand |
| 18 Oct, 2024 | 489.0 | 515.0 | 489.0 | 492.0 | 33.38 Thousand |
| 17 Oct, 2024 | 530.0 | 530.0 | 515.0 | 515.0 | 10.15 Thousand |
| 16 Oct, 2024 | 520.0 | 525.0 | 520.0 | 524.0 | 34.02 Thousand |
| 15 Oct, 2024 | 547.0 | 547.0 | 525.0 | 527.0 | 17.12 Thousand |
EGMCF
TRUP
RIO
GFIOF
GALAXYSURF
BTM