Adcorp Holdings Limited (ADR.JO)

ZAc 415.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 550.0 555.0 550.0 555.0 6563.00
11 Oct, 2024 510.0 534.0 506.0 534.0 6805.00
10 Oct, 2024 534.0 535.0 518.0 518.0 39 Thousand
09 Oct, 2024 534.0 535.0 515.0 515.0 6565.00
08 Oct, 2024 521.0 521.0 515.0 517.0 11.91 Thousand
07 Oct, 2024 550.0 550.0 535.0 535.0 2791.00
04 Oct, 2024 525.0 550.0 521.0 550.0 17.12 Thousand
03 Oct, 2024 555.0 555.0 555.0 555.0 -
02 Oct, 2024 515.0 555.0 515.0 555.0 32.8 Thousand
01 Oct, 2024 520.0 550.0 516.0 516.0 30.4 Thousand