Adcorp Holdings Limited (ADR.JO)
ZAc 415.0
(-2.35%)
ZAc 415.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 530.0 | 535.0 | 510.0 | 510.0 | 15.83 Thousand |
| 27 Sep, 2024 | 520.0 | 604.0 | 520.0 | 539.0 | 99.9 Thousand |
| 26 Sep, 2024 | 520.0 | 535.0 | 510.0 | 522.0 | 35.05 Thousand |
| 25 Sep, 2024 | 480.0 | 534.0 | 480.0 | 522.0 | 40.48 Thousand |
| 23 Sep, 2024 | 488.0 | 489.0 | 470.0 | 474.0 | 20.42 Thousand |
| 20 Sep, 2024 | 470.0 | 470.0 | 466.0 | 466.0 | 759.00 |
| 19 Sep, 2024 | 487.0 | 487.0 | 465.0 | 465.0 | 23.71 Thousand |
| 18 Sep, 2024 | 445.0 | 445.0 | 445.0 | 445.0 | 10 Thousand |
| 17 Sep, 2024 | 443.0 | 445.0 | 431.0 | 443.0 | 68.49 Thousand |
| 16 Sep, 2024 | 444.0 | 444.0 | 443.0 | 444.0 | 30.16 Thousand |
EGMCF
TRUP
RIO
GFIOF
GALAXYSURF
BTM