Adcorp Holdings Limited (ADR.JO)

ZAc 415.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 449.0 480.0 449.0 478.0 11.6 Thousand
02 Sep, 2024 455.0 455.0 449.0 450.0 14.25 Thousand
30 Aug, 2024 445.0 457.0 445.0 450.0 13.66 Thousand
29 Aug, 2024 450.0 450.0 443.0 443.0 18.12 Thousand
28 Aug, 2024 451.0 465.0 450.0 452.0 57.9 Thousand
27 Aug, 2024 461.0 479.0 443.0 443.0 183.44 Thousand
26 Aug, 2024 485.0 485.0 485.0 485.0 9795.00
23 Aug, 2024 461.0 490.0 460.0 487.0 39.25 Thousand
22 Aug, 2024 480.0 490.0 480.0 490.0 49.99 Thousand
21 Aug, 2024 481.0 481.0 455.0 481.0 5463.00