Adcorp Holdings Limited (ADR.JO)
ZAc 415.0
(-2.35%)
ZAc 415.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 489.0 | 489.0 | 480.0 | 481.0 | 9536.00 |
| 19 Aug, 2024 | 445.0 | 492.0 | 445.0 | 492.0 | 2084.00 |
| 16 Aug, 2024 | 430.0 | 443.0 | 430.0 | 442.0 | 58.5 Thousand |
| 15 Aug, 2024 | 505.0 | 505.0 | 426.0 | 426.0 | 26.23 Thousand |
| 14 Aug, 2024 | 432.0 | 432.0 | 416.0 | 417.0 | 240.65 Thousand |
| 13 Aug, 2024 | 474.0 | 479.0 | 445.0 | 445.0 | 37.23 Thousand |
| 12 Aug, 2024 | 480.0 | 480.0 | 480.0 | 480.0 | 10.3 Thousand |
| 08 Aug, 2024 | 484.0 | 484.0 | 483.0 | 483.0 | 12.78 Thousand |
| 07 Aug, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | 41.25 Thousand |
| 06 Aug, 2024 | 484.0 | 484.0 | 421.0 | 434.0 | 54.78 Thousand |
EGMCF
TRUP
RIO
GFIOF
GALAXYSURF
BTM