Adcorp Holdings Limited (ADR.JO)
ZAc 415.0
(-2.35%)
ZAc 415.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 402.0 | 470.0 | 402.0 | 470.0 | 10.66 Thousand |
| 19 Jul, 2024 | 400.0 | 401.0 | 400.0 | 401.0 | 336.42 Thousand |
| 18 Jul, 2024 | 416.0 | 416.0 | 400.0 | 402.0 | 509.12 Thousand |
| 17 Jul, 2024 | 420.0 | 446.0 | 416.0 | 417.0 | 30.06 Thousand |
| 16 Jul, 2024 | 421.0 | 423.0 | 415.0 | 415.0 | 150.03 Thousand |
| 15 Jul, 2024 | 430.0 | 430.0 | 421.0 | 430.0 | 2607.00 |
| 12 Jul, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | 13.00 |
| 11 Jul, 2024 | 420.0 | 498.0 | 420.0 | 422.0 | 1692.00 |
| 10 Jul, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 09 Jul, 2024 | 447.0 | 450.0 | 420.0 | 420.0 | 122.31 Thousand |
EGMCF
TRUP
RIO
GFIOF
GALAXYSURF
BTM