Adcorp Holdings Limited (ADR.JO)
ZAc 415.0
(-2.35%)
ZAc 415.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 427.0 | 445.0 | 427.0 | 445.0 | 5138.00 |
| 05 Jul, 2024 | 410.0 | 427.0 | 410.0 | 427.0 | 6847.00 |
| 04 Jul, 2024 | 419.0 | 419.0 | 410.0 | 410.0 | 4827.00 |
| 03 Jul, 2024 | 400.0 | 410.0 | 400.0 | 400.0 | 89.2 Thousand |
| 02 Jul, 2024 | 395.0 | 407.0 | 382.0 | 392.0 | 27.77 Thousand |
| 01 Jul, 2024 | 380.0 | 380.0 | 380.0 | 380.0 | 5000.00 |
| 28 Jun, 2024 | 381.0 | 409.0 | 380.0 | 380.0 | 17.13 Thousand |
| 27 Jun, 2024 | 383.0 | 409.0 | 383.0 | 383.0 | 26.86 Thousand |
| 26 Jun, 2024 | 384.0 | 400.0 | 378.0 | 400.0 | 21.71 Thousand |
| 25 Jun, 2024 | 378.0 | 378.0 | 378.0 | 378.0 | 4664.00 |
EGMCF
TRUP
RIO
GFIOF
GALAXYSURF
BTM