Adcorp Holdings Limited (ADR.JO)
ZAc 415.0
(-2.35%)
ZAc 415.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 360.0 | 375.0 | 360.0 | 360.0 | 44.41 Thousand |
| 06 Jun, 2024 | 375.0 | 388.0 | 375.0 | 375.0 | 31.6 Thousand |
| 05 Jun, 2024 | 389.0 | 389.0 | 375.0 | 375.0 | 5100.00 |
| 04 Jun, 2024 | 383.0 | 397.0 | 365.0 | 397.0 | 132.62 Thousand |
| 03 Jun, 2024 | 396.0 | 410.0 | 366.0 | 366.0 | 68.03 Thousand |
| 31 May, 2024 | 427.0 | 428.0 | 395.0 | 395.0 | 531.34 Thousand |
| 30 May, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 7000.00 |
| 28 May, 2024 | 400.0 | 439.0 | 400.0 | 426.0 | 38.7 Thousand |
| 27 May, 2024 | 421.0 | 441.0 | 402.0 | 437.0 | 50.38 Thousand |
| 24 May, 2024 | 426.0 | 426.0 | 403.0 | 426.0 | 21.5 Thousand |
EGMCF
TRUP
RIO
GFIOF
GALAXYSURF
BTM