Adcorp Holdings Limited (ADR.JO)
ZAc 415.0
(-2.35%)
ZAc 415.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 376.0 | 430.0 | 376.0 | 415.0 | 50.63 Thousand |
| 22 May, 2024 | 396.0 | 439.0 | 396.0 | 439.0 | 345.00 |
| 21 May, 2024 | 394.0 | 399.0 | 385.0 | 394.0 | 140.97 Thousand |
| 20 May, 2024 | 400.0 | 400.0 | 386.0 | 399.0 | 304.89 Thousand |
| 17 May, 2024 | 403.0 | 403.0 | 385.0 | 385.0 | 30.13 Thousand |
| 16 May, 2024 | 396.0 | 398.0 | 395.0 | 395.0 | 23.06 Thousand |
| 15 May, 2024 | 396.0 | 396.0 | 396.0 | 396.0 | 23.00 |
| 14 May, 2024 | 424.0 | 425.0 | 396.0 | 399.0 | 28.58 Thousand |
| 13 May, 2024 | 410.0 | 410.0 | 391.0 | 391.0 | 473.00 |
| 10 May, 2024 | 427.0 | 427.0 | 427.0 | 427.0 | 900.00 |
EGMCF
TRUP
RIO
GFIOF
GALAXYSURF
BTM