Adcorp Holdings Limited (ADR.JO)
ZAc 415.0
(-2.35%)
ZAc 415.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 458.0 | 460.0 | 458.0 | 460.0 | 54.69 Thousand |
| 23 Apr, 2024 | 435.0 | 458.0 | 435.0 | 458.0 | 4947.00 |
| 22 Apr, 2024 | 435.0 | 435.0 | 435.0 | 435.0 | 157.51 Thousand |
| 19 Apr, 2024 | 405.0 | 405.0 | 405.0 | 405.0 | 17.00 |
| 18 Apr, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 54.8 Thousand |
| 17 Apr, 2024 | 390.0 | 400.0 | 380.0 | 400.0 | 11.02 Thousand |
| 16 Apr, 2024 | 381.0 | 390.0 | 381.0 | 381.0 | 78.1 Thousand |
| 15 Apr, 2024 | 380.0 | 390.0 | 380.0 | 384.0 | 3310.00 |
| 12 Apr, 2024 | 411.0 | 420.0 | 395.0 | 395.0 | 23.43 Thousand |
| 11 Apr, 2024 | 397.0 | 411.0 | 397.0 | 411.0 | 7219.00 |
EGMCF
TRUP
RIO
GFIOF
GALAXYSURF
BTM