Adcorp Holdings Limited (ADR.JO)

ZAc 415.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 395.0 395.0 395.0 395.0 2197.00
09 Apr, 2024 387.0 420.0 381.0 420.0 49.63 Thousand
08 Apr, 2024 381.0 381.0 381.0 381.0 293.00
05 Apr, 2024 376.0 380.0 376.0 380.0 2592.00
04 Apr, 2024 380.0 380.0 376.0 376.0 120.00
03 Apr, 2024 390.0 420.0 380.0 420.0 2009.00
02 Apr, 2024 385.0 385.0 385.0 385.0 39.11 Thousand
28 Mar, 2024 380.0 385.0 380.0 385.0 1040.00
27 Mar, 2024 385.0 385.0 385.0 385.0 -
26 Mar, 2024 386.0 420.0 385.0 387.0 8400.00