Adcorp Holdings Limited (ADR.JO)
ZAc 415.0
(-2.35%)
ZAc 415.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 366.0 | 366.0 | 366.0 | 366.0 | 28.00 |
| 07 Mar, 2024 | 449.0 | 449.0 | 366.0 | 366.0 | 9763.00 |
| 06 Mar, 2024 | 379.0 | 379.0 | 379.0 | 379.0 | 7776.00 |
| 05 Mar, 2024 | 410.0 | 410.0 | 377.0 | 377.0 | 8034.00 |
| 04 Mar, 2024 | 380.0 | 420.0 | 380.0 | 408.0 | 8742.00 |
| 01 Mar, 2024 | 450.0 | 450.0 | 373.0 | 373.0 | 9233.00 |
| 29 Feb, 2024 | 460.0 | 460.0 | 450.0 | 450.0 | 32.57 Thousand |
| 28 Feb, 2024 | 460.0 | 512.0 | 460.0 | 461.0 | 11.53 Thousand |
| 27 Feb, 2024 | 385.0 | 388.0 | 385.0 | 386.0 | 5159.00 |
| 26 Feb, 2024 | 386.0 | 386.0 | 386.0 | 386.0 | 7040.00 |
EGMCF
TRUP
RIO
GFIOF
GALAXYSURF
BTM