Adcorp Holdings Limited (ADR.JO)

ZAc 415.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 400.0 400.0 386.0 386.0 42.85 Thousand
22 Feb, 2024 400.0 400.0 390.0 391.0 58.55 Thousand
21 Feb, 2024 385.0 400.0 385.0 400.0 29.66 Thousand
20 Feb, 2024 380.0 390.0 380.0 381.0 44.34 Thousand
19 Feb, 2024 385.0 385.0 380.0 380.0 21.23 Thousand
16 Feb, 2024 375.0 385.0 375.0 385.0 315.8 Thousand
15 Feb, 2024 382.0 400.0 380.0 380.0 88.79 Thousand
14 Feb, 2024 380.0 380.0 371.0 380.0 110.4 Thousand
13 Feb, 2024 369.0 382.0 368.0 382.0 113.41 Thousand
12 Feb, 2024 360.0 374.0 360.0 362.0 8824.00