Adcorp Holdings Limited (ADR.JO)
ZAc 415.0
(-2.35%)
ZAc 415.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 370.0 | 400.0 | 370.0 | 372.0 | 5334.00 |
| 25 Jan, 2024 | 350.0 | 380.0 | 350.0 | 367.0 | 27.71 Thousand |
| 24 Jan, 2024 | 351.0 | 380.0 | 350.0 | 351.0 | 52.43 Thousand |
| 23 Jan, 2024 | 361.0 | 361.0 | 350.0 | 350.0 | 53.73 Thousand |
| 22 Jan, 2024 | 400.0 | 400.0 | 360.0 | 361.0 | 72.44 Thousand |
| 19 Jan, 2024 | 351.0 | 351.0 | 351.0 | 351.0 | 5.00 |
| 18 Jan, 2024 | 396.0 | 410.0 | 396.0 | 410.0 | 6.00 |
| 17 Jan, 2024 | 409.0 | 410.0 | 409.0 | 410.0 | 2465.00 |
| 16 Jan, 2024 | 331.0 | 450.0 | 331.0 | 401.0 | 48.52 Thousand |
| 15 Jan, 2024 | 384.0 | 392.0 | 375.0 | 386.0 | 49 Thousand |
EGMCF
TRUP
RIO
GFIOF
GALAXYSURF
BTM