Adcorp Holdings Limited (ADR.JO)

ZAc 415.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 386.0 386.0 386.0 386.0 1694.00
11 Jan, 2024 375.0 375.0 375.0 375.0 30 Thousand
10 Jan, 2024 368.0 368.0 368.0 368.0 -
09 Jan, 2024 380.0 387.0 368.0 368.0 35.98 Thousand
08 Jan, 2024 353.0 387.0 352.0 387.0 484.00
05 Jan, 2024 391.0 391.0 351.0 351.0 7656.00
04 Jan, 2024 418.0 418.0 418.0 418.0 -
03 Jan, 2024 418.0 418.0 418.0 418.0 -
02 Jan, 2024 420.0 420.0 364.0 415.0 1541.00
29 Dec, 2023 415.0 415.0 317.0 317.0 740.00