Adcorp Holdings Limited (ADR.JO)

ZAc 415.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 426.0 426.0 426.0 426.0 -
27 Dec, 2023 429.0 429.0 420.0 424.0 15.64 Thousand
22 Dec, 2023 429.0 430.0 409.0 430.0 843.00
21 Dec, 2023 420.0 420.0 420.0 420.0 11.1 Thousand
20 Dec, 2023 420.0 420.0 420.0 420.0 22.3 Thousand
19 Dec, 2023 420.0 430.0 420.0 422.0 10.58 Thousand
18 Dec, 2023 420.0 420.0 420.0 420.0 37.00
14 Dec, 2023 421.0 430.0 420.0 426.0 17.45 Thousand
13 Dec, 2023 420.0 420.0 420.0 420.0 1201.00
12 Dec, 2023 420.0 460.0 420.0 460.0 16.67 Thousand