Adcorp Holdings Limited (ADR.JO)

ZAc 415.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 435.0 435.0 420.0 420.0 72.28 Thousand
08 Dec, 2023 420.0 421.0 420.0 421.0 953.00
07 Dec, 2023 410.0 410.0 409.0 409.0 8403.00
06 Dec, 2023 409.0 409.0 409.0 409.0 7562.00
05 Dec, 2023 431.0 433.0 409.0 409.0 9475.00
04 Dec, 2023 431.0 435.0 431.0 432.0 8003.00
01 Dec, 2023 409.0 433.0 409.0 433.0 7063.00
30 Nov, 2023 400.0 400.0 400.0 400.0 1795.00
29 Nov, 2023 449.0 449.0 449.0 449.0 102.00
28 Nov, 2023 401.0 447.0 400.0 441.0 30.44 Thousand