Adcorp Holdings Limited (ADR.JO)

ZAc 415.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 405.0 459.0 400.0 451.0 150.91 Thousand
24 Nov, 2023 404.0 404.0 404.0 404.0 25 Thousand
23 Nov, 2023 404.0 404.0 404.0 404.0 5700.00
22 Nov, 2023 400.0 404.0 400.0 404.0 106.75 Thousand
21 Nov, 2023 408.0 408.0 386.0 401.0 24.05 Thousand
20 Nov, 2023 410.0 410.0 385.0 407.0 228.99 Thousand
17 Nov, 2023 359.0 449.0 357.0 401.0 300.32 Thousand
16 Nov, 2023 326.0 366.0 326.0 333.0 27.71 Thousand
15 Nov, 2023 355.0 360.0 350.0 360.0 9439.00
14 Nov, 2023 365.0 365.0 360.0 363.0 57.98 Thousand