Adcorp Holdings Limited (ADR.JO)
ZAc 415.0
(-2.35%)
ZAc 415.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 360.0 | 360.0 | 360.0 | 360.0 | 8707.00 |
| 08 Feb, 2024 | 356.0 | 360.0 | 356.0 | 360.0 | 27.05 Thousand |
| 07 Feb, 2024 | 388.0 | 388.0 | 355.0 | 355.0 | 40.61 Thousand |
| 06 Feb, 2024 | 385.0 | 389.0 | 362.0 | 389.0 | 20.88 Thousand |
| 05 Feb, 2024 | 378.0 | 400.0 | 378.0 | 388.0 | 7653.00 |
| 02 Feb, 2024 | 377.0 | 378.0 | 356.0 | 356.0 | 9201.00 |
| 01 Feb, 2024 | 377.0 | 389.0 | 353.0 | 389.0 | 42.57 Thousand |
| 31 Jan, 2024 | 370.0 | 380.0 | 355.0 | 378.0 | 17.04 Thousand |
| 30 Jan, 2024 | 396.0 | 396.0 | 354.0 | 355.0 | 22.61 Thousand |
| 29 Jan, 2024 | 400.0 | 400.0 | 380.0 | 399.0 | 1516.00 |
EGMCF
TRUP
RIO
GFIOF
GALAXYSURF
BTM