Adcorp Holdings Limited (ADR.JO)
ZAc 415.0
(-2.35%)
ZAc 415.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 427.0 | 427.0 | 427.0 | 427.0 | 16.1 Thousand |
| 08 May, 2024 | 450.0 | 460.0 | 427.0 | 427.0 | 43.39 Thousand |
| 07 May, 2024 | 427.0 | 460.0 | 427.0 | 447.0 | 8670.00 |
| 06 May, 2024 | 445.0 | 453.0 | 445.0 | 447.0 | 125.00 |
| 03 May, 2024 | 429.0 | 460.0 | 428.0 | 428.0 | 29.45 Thousand |
| 02 May, 2024 | 435.0 | 435.0 | 427.0 | 429.0 | 1678.00 |
| 30 Apr, 2024 | 428.0 | 435.0 | 427.0 | 435.0 | 18.66 Thousand |
| 29 Apr, 2024 | 415.0 | 459.0 | 415.0 | 438.0 | 12.55 Thousand |
| 26 Apr, 2024 | 430.0 | 430.0 | 415.0 | 429.0 | 53.06 Thousand |
| 25 Apr, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | - |
EGMCF
TRUP
RIO
GFIOF
GALAXYSURF
BTM