Adcorp Holdings Limited (ADR.JO)
ZAc 415.0
(-2.35%)
ZAc 415.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 380.0 | 380.0 | 377.0 | 377.0 | 31.1 Thousand |
| 21 Jun, 2024 | 398.0 | 423.0 | 398.0 | 398.0 | 36.87 Thousand |
| 20 Jun, 2024 | 398.0 | 398.0 | 398.0 | 398.0 | 3570.00 |
| 19 Jun, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | 3000.00 |
| 18 Jun, 2024 | 399.0 | 400.0 | 370.0 | 398.0 | 89.74 Thousand |
| 14 Jun, 2024 | 380.0 | 390.0 | 370.0 | 388.0 | 93.53 Thousand |
| 13 Jun, 2024 | 379.0 | 380.0 | 370.0 | 380.0 | 10.18 Thousand |
| 12 Jun, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | 24.62 Thousand |
| 11 Jun, 2024 | 370.0 | 375.0 | 370.0 | 370.0 | 7598.00 |
| 10 Jun, 2024 | 361.0 | 370.0 | 360.0 | 370.0 | 112.59 Thousand |
EGMCF
TRUP
RIO
GFIOF
GALAXYSURF
BTM