Adcorp Holdings Limited (ADR.JO)
ZAc 415.0
(-2.35%)
ZAc 415.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 460.0 | 485.0 | 425.0 | 431.0 | 82.53 Thousand |
| 02 Aug, 2024 | 460.0 | 475.0 | 433.0 | 475.0 | 29.89 Thousand |
| 01 Aug, 2024 | 432.0 | 460.0 | 432.0 | 460.0 | 65.03 Thousand |
| 31 Jul, 2024 | 432.0 | 432.0 | 432.0 | 432.0 | 24.75 Thousand |
| 30 Jul, 2024 | 494.0 | 495.0 | 460.0 | 460.0 | 22.9 Thousand |
| 29 Jul, 2024 | 461.0 | 489.0 | 460.0 | 462.0 | 50.25 Thousand |
| 26 Jul, 2024 | 451.0 | 498.0 | 451.0 | 458.0 | 86.2 Thousand |
| 25 Jul, 2024 | 452.0 | 474.0 | 452.0 | 471.0 | 39.65 Thousand |
| 24 Jul, 2024 | 489.0 | 489.0 | 462.0 | 463.0 | 9611.00 |
| 23 Jul, 2024 | 469.0 | 470.0 | 446.0 | 470.0 | 46.36 Thousand |
EGMCF
TRUP
RIO
GFIOF
GALAXYSURF
BTM