Adcorp Holdings Limited (ADR.JO)
ZAc 415.0
(-2.35%)
ZAc 415.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 443.0 | 445.0 | 431.0 | 443.0 | 68.49 Thousand |
| 16 Sep, 2024 | 444.0 | 444.0 | 443.0 | 444.0 | 30.16 Thousand |
| 13 Sep, 2024 | 479.0 | 479.0 | 442.0 | 442.0 | 91.9 Thousand |
| 12 Sep, 2024 | 479.0 | 479.0 | 441.0 | 441.0 | 1892.00 |
| 11 Sep, 2024 | 465.0 | 479.0 | 465.0 | 479.0 | 4193.00 |
| 10 Sep, 2024 | 476.0 | 477.0 | 476.0 | 477.0 | 32.52 Thousand |
| 09 Sep, 2024 | 477.0 | 477.0 | 450.0 | 477.0 | 1440.00 |
| 06 Sep, 2024 | 488.0 | 488.0 | 431.0 | 485.0 | 40.22 Thousand |
| 05 Sep, 2024 | 451.0 | 451.0 | 450.0 | 451.0 | 52.3 Thousand |
| 04 Sep, 2024 | 489.0 | 489.0 | 489.0 | 489.0 | 105.84 Thousand |
EGMCF
TRUP
RIO
GFIOF
GALAXYSURF
BTM