Adcorp Holdings Limited (ADR.JO)

ZAc 415.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 500.0 500.0 485.0 485.0 15.62 Thousand
08 Nov, 2024 500.0 500.0 500.0 500.0 2.00
07 Nov, 2024 500.0 509.0 500.0 500.0 31 Thousand
06 Nov, 2024 500.0 500.0 500.0 500.0 25.96 Thousand
05 Nov, 2024 501.0 523.0 500.0 500.0 84.16 Thousand
04 Nov, 2024 486.0 500.0 486.0 500.0 13.74 Thousand
01 Nov, 2024 519.0 519.0 485.0 485.0 55.45 Thousand
31 Oct, 2024 461.0 501.0 461.0 501.0 147.6 Thousand
30 Oct, 2024 485.0 485.0 485.0 485.0 500.00
29 Oct, 2024 490.0 500.0 460.0 460.0 54.18 Thousand