Adcorp Holdings Limited (ADR.JO)
ZAc 415.0
(-2.35%)
ZAc 415.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 466.0 | 466.0 | 465.0 | 466.0 | 31.83 Thousand |
| 09 Jan, 2025 | 480.0 | 480.0 | 465.0 | 465.0 | 42.42 Thousand |
| 08 Jan, 2025 | 488.0 | 488.0 | 480.0 | 480.0 | 578.00 |
| 07 Jan, 2025 | 494.0 | 495.0 | 466.0 | 495.0 | 14.94 Thousand |
| 06 Jan, 2025 | 493.0 | 495.0 | 493.0 | 495.0 | 28.00 |
| 03 Jan, 2025 | 493.0 | 494.0 | 493.0 | 494.0 | 708.00 |
| 02 Jan, 2025 | 493.0 | 494.0 | 493.0 | 494.0 | 50.09 Thousand |
| 31 Dec, 2024 | 480.0 | 494.0 | 480.0 | 494.0 | 4749.00 |
| 30 Dec, 2024 | 480.0 | 480.0 | 480.0 | 480.0 | 2568.00 |
| 27 Dec, 2024 | 480.0 | 480.0 | 480.0 | 480.0 | 57.00 |
EGMCF
TRUP
RIO
GFIOF
GALAXYSURF
BTM