Acsion Limited (ACS.JO)

ZAc 711.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 524.0 524.0 500.0 506.0 113.51 Thousand
22 Nov, 2023 550.0 550.0 475.0 524.0 407.1 Thousand
21 Nov, 2023 510.0 510.0 510.0 510.0 -
20 Nov, 2023 510.0 510.0 510.0 510.0 -
17 Nov, 2023 510.0 510.0 510.0 510.0 -
16 Nov, 2023 510.0 510.0 510.0 510.0 -
15 Nov, 2023 510.0 510.0 510.0 510.0 -
14 Nov, 2023 510.0 510.0 510.0 510.0 804.00
13 Nov, 2023 500.0 500.0 500.0 500.0 -
10 Nov, 2023 500.0 500.0 500.0 500.0 -