Acsion Limited (ACS.JO)

ZAc 711.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 500.0 500.0 500.0 500.0 2750.00
08 Nov, 2023 500.0 500.0 500.0 500.0 -
07 Nov, 2023 506.0 506.0 500.0 502.0 1718.00
06 Nov, 2023 506.0 506.0 506.0 506.0 -
03 Nov, 2023 506.0 506.0 506.0 506.0 -
02 Nov, 2023 506.0 506.0 506.0 506.0 -
01 Nov, 2023 506.0 506.0 506.0 506.0 -
31 Oct, 2023 506.0 506.0 506.0 506.0 387.00
30 Oct, 2023 506.0 506.0 506.0 506.0 -
27 Oct, 2023 506.0 506.0 506.0 506.0 -