Acsion Limited (ACS.JO)

ZAc 711.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 589.0 589.0 589.0 589.0 -
06 Dec, 2023 589.0 589.0 589.0 589.0 -
05 Dec, 2023 590.0 590.0 589.0 589.0 2701.00
04 Dec, 2023 611.0 611.0 610.0 610.0 20.77 Thousand
01 Dec, 2023 552.0 561.0 550.0 561.0 175 Thousand
30 Nov, 2023 650.0 650.0 650.0 650.0 17.32 Thousand
29 Nov, 2023 556.0 556.0 556.0 556.0 -
28 Nov, 2023 556.0 556.0 556.0 556.0 150.00
27 Nov, 2023 556.0 556.0 556.0 556.0 1730.00
24 Nov, 2023 550.0 550.0 550.0 550.0 12 Thousand