Acsion Limited (ACS.JO)

ZAc 711.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 579.0 579.0 579.0 579.0 222.00
09 Jan, 2024 649.0 649.0 649.0 649.0 100.00
08 Jan, 2024 695.0 695.0 664.0 673.0 293.00
05 Jan, 2024 669.0 695.0 669.0 695.0 560.00
04 Jan, 2024 764.0 764.0 764.0 764.0 -
03 Jan, 2024 764.0 764.0 764.0 764.0 -
02 Jan, 2024 764.0 764.0 764.0 764.0 47.00
29 Dec, 2023 712.0 712.0 712.0 712.0 -
28 Dec, 2023 678.0 712.0 678.0 712.0 42.00
27 Dec, 2023 607.0 730.0 607.0 713.0 871.00