Acsion Limited (ACS.JO)

ZAc 711.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 550.0 550.0 550.0 550.0 1.7 Million
23 Jan, 2024 645.0 645.0 510.0 510.0 1690.00
22 Jan, 2024 645.0 645.0 645.0 645.0 -
19 Jan, 2024 645.0 645.0 645.0 645.0 -
18 Jan, 2024 645.0 645.0 645.0 645.0 -
17 Jan, 2024 645.0 645.0 645.0 645.0 -
16 Jan, 2024 645.0 645.0 645.0 645.0 -
15 Jan, 2024 645.0 645.0 645.0 645.0 -
12 Jan, 2024 645.0 645.0 645.0 645.0 3500.00
11 Jan, 2024 510.0 580.0 483.0 580.0 11.86 Thousand