Acsion Limited (ACS.JO)

ZAc 711.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 609.0 609.0 609.0 609.0 -
06 Feb, 2024 609.0 609.0 609.0 609.0 297.00
05 Feb, 2024 620.0 620.0 620.0 620.0 -
02 Feb, 2024 600.0 620.0 600.0 620.0 1343.00
01 Feb, 2024 550.0 550.0 550.0 550.0 -
31 Jan, 2024 520.0 550.0 520.0 549.0 261.00
30 Jan, 2024 600.0 600.0 600.0 600.0 728.00
29 Jan, 2024 679.0 679.0 679.0 679.0 500.00
26 Jan, 2024 650.0 687.0 650.0 687.0 3928.00
25 Jan, 2024 550.0 550.0 550.0 550.0 -