Acsion Limited (ACS.JO)

ZAc 711.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 610.0 671.0 610.0 671.0 1672.00
20 Feb, 2024 570.0 610.0 570.0 607.0 15.26 Thousand
19 Feb, 2024 610.0 610.0 610.0 610.0 -
16 Feb, 2024 529.0 610.0 529.0 610.0 93.00
15 Feb, 2024 610.0 610.0 610.0 610.0 39.00
14 Feb, 2024 610.0 610.0 610.0 610.0 -
13 Feb, 2024 600.0 610.0 540.0 609.0 684.00
12 Feb, 2024 528.0 580.0 528.0 580.0 28.3 Thousand
09 Feb, 2024 609.0 609.0 609.0 609.0 -
08 Feb, 2024 609.0 609.0 609.0 609.0 -