Acsion Limited (ACS.JO)

ZAc 711.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 622.0 622.0 622.0 622.0 1442.00
19 Mar, 2024 661.0 661.0 661.0 661.0 -
18 Mar, 2024 661.0 661.0 661.0 661.0 26.86 Thousand
15 Mar, 2024 589.0 631.0 589.0 631.0 27.45 Thousand
14 Mar, 2024 656.0 656.0 631.0 631.0 22.08 Thousand
13 Mar, 2024 678.0 730.0 678.0 728.0 2026.00
12 Mar, 2024 668.0 750.0 620.0 749.0 27.47 Thousand
11 Mar, 2024 650.0 669.0 600.0 600.0 4810.00
08 Mar, 2024 669.0 669.0 669.0 669.0 9362.00
07 Mar, 2024 620.0 634.0 620.0 634.0 10.72 Thousand