Acsion Limited (ACS.JO)

ZAc 711.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 581.0 581.0 581.0 581.0 -
19 Apr, 2024 581.0 581.0 581.0 581.0 -
18 Apr, 2024 581.0 581.0 581.0 581.0 355.00
17 Apr, 2024 601.0 601.0 601.0 601.0 10.00
16 Apr, 2024 631.0 631.0 631.0 631.0 893.00
15 Apr, 2024 673.0 673.0 673.0 673.0 -
12 Apr, 2024 725.0 725.0 673.0 673.0 11.77 Thousand
11 Apr, 2024 671.0 725.0 671.0 725.0 15.34 Thousand
10 Apr, 2024 660.0 660.0 660.0 660.0 880.00
09 Apr, 2024 630.0 660.0 630.0 659.0 315.00