Acsion Limited (ACS.JO)

ZAc 711.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 640.0 671.0 640.0 641.0 2318.00
06 May, 2024 700.0 700.0 700.0 700.0 100.00
03 May, 2024 700.0 700.0 620.0 620.0 9668.00
02 May, 2024 676.0 683.0 676.0 683.0 14.91 Thousand
30 Apr, 2024 660.0 680.0 660.0 680.0 9850.00
29 Apr, 2024 628.0 628.0 620.0 620.0 561.00
26 Apr, 2024 628.0 628.0 628.0 628.0 -
25 Apr, 2024 628.0 628.0 628.0 628.0 -
24 Apr, 2024 628.0 628.0 628.0 628.0 27.93 Thousand
23 Apr, 2024 587.0 587.0 561.0 561.0 485.00