Acsion Limited (ACS.JO)

ZAc 711.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 739.0 739.0 739.0 739.0 -
20 May, 2024 739.0 739.0 739.0 739.0 100.00
17 May, 2024 640.0 640.0 640.0 640.0 -
16 May, 2024 640.0 640.0 640.0 640.0 -
15 May, 2024 750.0 750.0 640.0 640.0 360.00
14 May, 2024 640.0 640.0 640.0 640.0 222.00
13 May, 2024 640.0 640.0 640.0 640.0 -
10 May, 2024 640.0 640.0 640.0 640.0 -
09 May, 2024 640.0 640.0 640.0 640.0 93.00
08 May, 2024 640.0 640.0 640.0 640.0 30.00