Acsion Limited (ACS.JO)

ZAc 711.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 778.0 778.0 778.0 778.0 -
04 Jun, 2024 778.0 778.0 778.0 778.0 -
03 Jun, 2024 778.0 778.0 778.0 778.0 1600.00
31 May, 2024 778.0 778.0 778.0 778.0 -
30 May, 2024 778.0 778.0 778.0 778.0 -
28 May, 2024 778.0 778.0 778.0 778.0 -
27 May, 2024 778.0 778.0 778.0 778.0 102.00
24 May, 2024 770.0 770.0 770.0 770.0 -
23 May, 2024 739.0 770.0 739.0 770.0 880.00
22 May, 2024 739.0 739.0 739.0 739.0 -