Acsion Limited (ACS.JO)

ZAc 711.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 799.0 799.0 680.0 680.0 303.00
14 Jan, 2025 799.0 799.0 799.0 799.0 3061.00
13 Jan, 2025 707.0 707.0 707.0 707.0 -
10 Jan, 2025 707.0 707.0 707.0 707.0 4.00
09 Jan, 2025 700.0 700.0 700.0 700.0 -
08 Jan, 2025 700.0 700.0 700.0 700.0 -
07 Jan, 2025 718.0 718.0 700.0 703.0 357.00
06 Jan, 2025 711.0 711.0 711.0 711.0 -
03 Jan, 2025 711.0 711.0 711.0 711.0 -
02 Jan, 2025 711.0 711.0 711.0 711.0 -